Contract Tape

FIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 376 records

Detail Tape

FIS most active options contracts

Page 1 of 10
Contract FIS260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.55
Contract FIS260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV1.02
Contract FIS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI33
IV0.00
Contract FIS260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume-
OI18
IV1.00
Contract FIS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI15
IV0.55
Contract FIS260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI12
IV0.52
Contract FIS260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI11
IV2.14
Contract FIS260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI10
IV0.74
Contract FIS260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI6
IV0.94
Contract FIS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV2.14
Contract FIS260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI4
IV0.51
Contract FIS270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI4
IV0.00
Contract FIS260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI3
IV1.02
Contract FIS260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI3
IV0.90
Contract FIS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.00
Contract FIS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV1.43
Contract FIS270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI3
IV0.79
Contract FIS261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI2
IV0.84
Contract FIS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.61
Contract FIS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.72
Contract FIS270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI2
IV0.74
Contract FIS270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume-
OI2
IV0.57
Contract FIS270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.54
Contract FIS260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI1
IV0.57
Contract FIS260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume-
OI1
IV0.80
Contract FIS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.00
Contract FIS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.68
Contract FIS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.00
Contract FIS261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI1
IV0.28
Contract FIS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.58
Contract FIS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.00
Contract FIS270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI1
IV0.00
Contract FIS270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI1
IV0.64
Contract FIS270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI1
IV0.60
Contract FIS270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI1
IV0.49
Contract FIS280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV0.58
Contract FIS261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.25
Contract FIS261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.00
Contract FIS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.00
Contract FIS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV1.25