Contract Tape

FIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 736 records

Detail Tape

FIS most active options contracts

Page 2 of 19
Contract FIS260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume4
OI-
IV0.85
Contract FIS260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume3
OI19
IV0.92
Contract FIS260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume3
OI19
IV0.68
Contract FIS261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume3
OI3
IV0.41
Contract FIS260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume2
OI604
IV0.50
Contract FIS280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume2
OI3
IV0.39
Contract FIS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI522
IV0.55
Contract FIS260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume1
OI473
IV0.44
Contract FIS270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume1
OI250
IV0.33
Contract FIS261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI213
IV0.38
Contract FIS261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI187
IV0.44
Contract FIS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI179
IV0.47
Contract FIS260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume1
OI147
IV0.50
Contract FIS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI130
IV0.54
Contract FIS261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume1
OI79
IV0.38
Contract FIS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI50
IV0.38
Contract FIS260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume1
OI34
IV0.50
Contract FIS260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume1
OI14
IV0.78
Contract FIS260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume1
OI14
IV0.66
Contract FIS261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume1
OI13
IV0.40
Contract FIS260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume1
OI5
IV0.47
Contract FIS260904P00038000
Side Put
Expiry4 Sep 2026
Strike38.00
Volume1
OI3
IV0.55
Contract FIS260828C00044000
Side Call
Expiry28 Aug 2026
Strike44.00
Volume1
OI2
IV0.48
Contract FIS260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume1
OI1
IV0.45
Contract FIS260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume1
OI-
IV0.65
Contract FIS260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume1
OI-
IV0.46
Contract FIS260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume1
OI-
IV1.06
Contract FIS260904C00043000
Side Call
Expiry4 Sep 2026
Strike43.00
Volume1
OI-
IV0.46
Contract FIS260911P00038000
Side Put
Expiry11 Sep 2026
Strike38.00
Volume1
OI-
IV0.53
Contract FIS270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume1
OI-
IV0.61
Contract FIS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI5219
IV0.71
Contract FIS261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI1190
IV0.29
Contract FIS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI799
IV0.50
Contract FIS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI645
IV0.30
Contract FIS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI622
IV0.45
Contract FIS260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI604
IV0.69
Contract FIS270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI565
IV0.32
Contract FIS270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI540
IV0.46
Contract FIS261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI537
IV0.43
Contract FIS260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI525
IV0.50