Contract Tape

FIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 736 records

Detail Tape

FIS most active options contracts

Page 3 of 19
Contract FIS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI446
IV0.41
Contract FIS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI431
IV0.36
Contract FIS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI389
IV0.53
Contract FIS261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI331
IV0.33
Contract FIS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI319
IV0.27
Contract FIS261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI313
IV0.45
Contract FIS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI299
IV0.41
Contract FIS260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume-
OI277
IV0.69
Contract FIS261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI260
IV0.41
Contract FIS261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI231
IV0.38
Contract FIS261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI215
IV0.46
Contract FIS261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI210
IV0.52
Contract FIS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI209
IV0.36
Contract FIS260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI200
IV0.66
Contract FIS261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI184
IV0.39
Contract FIS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI171
IV0.52
Contract FIS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI169
IV0.31
Contract FIS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI167
IV0.40
Contract FIS261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI162
IV0.44
Contract FIS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI162
IV0.50
Contract FIS261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI159
IV0.39
Contract FIS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI157
IV0.41
Contract FIS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI152
IV0.52
Contract FIS260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI148
IV0.41
Contract FIS261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI148
IV0.52
Contract FIS270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI145
IV0.38
Contract FIS261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI131
IV0.46
Contract FIS270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI130
IV0.42
Contract FIS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI128
IV0.44
Contract FIS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI126
IV0.44
Contract FIS260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI125
IV0.43
Contract FIS261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI124
IV0.41
Contract FIS261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI115
IV0.41
Contract FIS270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI114
IV0.29
Contract FIS280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI114
IV0.38
Contract FIS280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI113
IV0.39
Contract FIS261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI112
IV0.45
Contract FIS261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI107
IV0.40
Contract FIS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI103
IV0.49
Contract FIS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI101
IV0.38