Contract Tape

FIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 736 records

Detail Tape

FIS most active options contracts

Page 4 of 19
Contract FIS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI98
IV1.19
Contract FIS260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI95
IV0.53
Contract FIS280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI95
IV0.48
Contract FIS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI95
IV0.45
Contract FIS270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI91
IV0.45
Contract FIS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI91
IV0.36
Contract FIS260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume-
OI88
IV0.46
Contract FIS260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI88
IV0.40
Contract FIS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI86
IV0.43
Contract FIS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI84
IV0.47
Contract FIS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI84
IV0.39
Contract FIS280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI83
IV0.46
Contract FIS260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI81
IV0.42
Contract FIS260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume-
OI80
IV0.56
Contract FIS260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume-
OI80
IV0.58
Contract FIS270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI79
IV0.43
Contract FIS261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI78
IV0.65
Contract FIS260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI77
IV0.36
Contract FIS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI77
IV0.33
Contract FIS280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI76
IV0.40
Contract FIS270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI74
IV0.49
Contract FIS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI74
IV0.44
Contract FIS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI74
IV0.39
Contract FIS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI73
IV0.22
Contract FIS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI73
IV0.34
Contract FIS260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI70
IV0.64
Contract FIS260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI68
IV0.35
Contract FIS260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI67
IV0.47
Contract FIS261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI65
IV0.45
Contract FIS260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume-
OI64
IV0.54
Contract FIS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI64
IV0.47
Contract FIS270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI62
IV0.29
Contract FIS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI61
IV0.76
Contract FIS260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI60
IV0.57
Contract FIS260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI59
IV0.46
Contract FIS270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI59
IV0.42
Contract FIS280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI59
IV0.20
Contract FIS270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI56
IV0.47
Contract FIS260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI54
IV0.63
Contract FIS270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI52
IV0.41