Contract Tape

FIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 736 records

Detail Tape

FIS most active options contracts

Page 5 of 19
Contract FIS261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI51
IV0.51
Contract FIS280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI50
IV0.44
Contract FIS270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI49
IV0.38
Contract FIS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI48
IV0.46
Contract FIS280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI48
IV0.35
Contract FIS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI47
IV0.44
Contract FIS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI47
IV0.41
Contract FIS270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI46
IV0.34
Contract FIS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI44
IV0.51
Contract FIS270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI43
IV0.37
Contract FIS260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume-
OI42
IV0.57
Contract FIS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI41
IV0.47
Contract FIS270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI41
IV0.37
Contract FIS280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI40
IV0.35
Contract FIS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI39
IV0.87
Contract FIS270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI39
IV0.53
Contract FIS260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume-
OI37
IV0.89
Contract FIS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI37
IV0.62
Contract FIS260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI36
IV0.59
Contract FIS280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI36
IV0.47
Contract FIS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI35
IV0.49
Contract FIS270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI35
IV0.45
Contract FIS270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume-
OI35
IV0.34
Contract FIS260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume-
OI34
IV0.41
Contract FIS260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume-
OI34
IV0.63
Contract FIS270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI34
IV0.41
Contract FIS261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI33
IV0.44
Contract FIS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI33
IV0.48
Contract FIS260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume-
OI32
IV0.37
Contract FIS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI32
IV0.39
Contract FIS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI32
IV0.41
Contract FIS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI31
IV0.38
Contract FIS280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI31
IV0.29
Contract FIS260828C00043000
Side Call
Expiry28 Aug 2026
Strike43.00
Volume-
OI30
IV0.43
Contract FIS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI30
IV0.88
Contract FIS261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI30
IV0.41
Contract FIS280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI29
IV0.33
Contract FIS270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI28
IV0.50
Contract FIS280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI28
IV0.37
Contract FIS280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI28
IV0.38