Contract Tape

FIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 736 records

Detail Tape

FIS most active options contracts

Page 6 of 19
Contract FIS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI28
IV0.48
Contract FIS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI27
IV0.65
Contract FIS261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI27
IV0.41
Contract FIS261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI27
IV0.43
Contract FIS261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI26
IV0.28
Contract FIS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI26
IV0.51
Contract FIS270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI26
IV0.25
Contract FIS260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume-
OI25
IV0.66
Contract FIS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI25
IV0.43
Contract FIS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI25
IV0.38
Contract FIS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI25
IV0.44
Contract FIS260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI24
IV0.54
Contract FIS260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI24
IV0.48
Contract FIS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI24
IV0.30
Contract FIS270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI24
IV0.34
Contract FIS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI24
IV0.47
Contract FIS260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI23
IV0.74
Contract FIS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI23
IV0.67
Contract FIS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI23
IV0.40
Contract FIS260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI22
IV0.49
Contract FIS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI22
IV0.36
Contract FIS280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI22
IV0.35
Contract FIS280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI22
IV0.37
Contract FIS260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume-
OI21
IV0.51
Contract FIS261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI21
IV0.43
Contract FIS261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI21
IV0.30
Contract FIS270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI21
IV0.38
Contract FIS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI21
IV0.26
Contract FIS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI21
IV0.28
Contract FIS260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI20
IV0.62
Contract FIS270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI20
IV0.29
Contract FIS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI20
IV0.46
Contract FIS280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI20
IV0.43
Contract FIS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI19
IV0.56
Contract FIS261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI19
IV0.24
Contract FIS270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI19
IV0.38
Contract FIS270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI19
IV0.48
Contract FIS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI19
IV0.38
Contract FIS260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume-
OI18
IV0.57
Contract FIS280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI18
IV0.34