Contract Tape

FIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 736 records

Detail Tape

FIS most active options contracts

Page 7 of 19
Contract FIS260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI17
IV0.82
Contract FIS261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI17
IV0.58
Contract FIS270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI17
IV0.40
Contract FIS260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI16
IV0.76
Contract FIS260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI16
IV0.60
Contract FIS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI16
IV0.46
Contract FIS280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI16
IV0.01
Contract FIS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI15
IV0.47
Contract FIS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI15
IV0.48
Contract FIS270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI15
IV0.21
Contract FIS270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI15
IV0.43
Contract FIS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI15
IV0.26
Contract FIS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI14
IV0.82
Contract FIS260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI14
IV0.54
Contract FIS270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI14
IV0.38
Contract FIS260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI13
IV0.50
Contract FIS260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI13
IV0.46
Contract FIS260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI12
IV0.52
Contract FIS261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI12
IV0.40
Contract FIS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI12
IV0.42
Contract FIS270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI12
IV0.44
Contract FIS280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI12
IV0.34
Contract FIS260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI11
IV0.01
Contract FIS260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume-
OI11
IV1.19
Contract FIS260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume-
OI11
IV0.75
Contract FIS260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI11
IV0.49
Contract FIS260828C00051000
Side Call
Expiry28 Aug 2026
Strike51.00
Volume-
OI11
IV0.20
Contract FIS260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI11
IV0.52
Contract FIS261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI11
IV0.42
Contract FIS270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI11
IV0.38
Contract FIS280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI11
IV0.53
Contract FIS260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI10
IV0.72
Contract FIS260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI10
IV0.51
Contract FIS260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI10
IV0.68
Contract FIS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI10
IV0.76
Contract FIS270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI10
IV0.44
Contract FIS270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI10
IV0.50
Contract FIS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI10
IV0.47
Contract FIS280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI10
IV0.32
Contract FIS260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI9
IV0.50