Contract Tape

FIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 736 records

Detail Tape

FIS most active options contracts

Page 8 of 19
Contract FIS260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI9
IV0.58
Contract FIS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI9
IV0.90
Contract FIS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI9
IV0.26
Contract FIS270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI9
IV0.44
Contract FIS260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI8
IV1.11
Contract FIS261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI8
IV0.52
Contract FIS261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI8
IV0.47
Contract FIS270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI8
IV0.56
Contract FIS270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI8
IV0.45
Contract FIS280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI8
IV0.44
Contract FIS260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume-
OI7
IV0.70
Contract FIS260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume-
OI7
IV0.74
Contract FIS260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume-
OI6
IV0.66
Contract FIS260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume-
OI6
IV1.05
Contract FIS260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI6
IV0.95
Contract FIS260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume-
OI6
IV0.45
Contract FIS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI6
IV0.99
Contract FIS261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI6
IV0.30
Contract FIS261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI6
IV0.55
Contract FIS261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI6
IV0.48
Contract FIS261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI6
IV0.51
Contract FIS270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI6
IV0.48
Contract FIS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI6
IV0.44
Contract FIS270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI6
IV0.41
Contract FIS270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI6
IV0.37
Contract FIS280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI6
IV0.41
Contract FIS280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI6
IV0.48
Contract FIS280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI6
IV0.48
Contract FIS260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume-
OI5
IV1.11
Contract FIS260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume-
OI5
IV0.41
Contract FIS260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume-
OI5
IV0.71
Contract FIS260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI5
IV0.96
Contract FIS260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI5
IV1.05
Contract FIS261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI5
IV0.49
Contract FIS261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI5
IV0.44
Contract FIS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI5
IV0.01
Contract FIS270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI5
IV0.37
Contract FIS260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume-
OI4
IV0.58
Contract FIS260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI4
IV0.52
Contract FIS260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume-
OI4
IV0.46