Contract Tape

FIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 736 records

Detail Tape

FIS most active options contracts

Page 9 of 19
Contract FIS260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI4
IV0.56
Contract FIS260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume-
OI4
IV0.73
Contract FIS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV0.93
Contract FIS260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI4
IV0.52
Contract FIS260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI4
IV0.51
Contract FIS260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI4
IV0.81
Contract FIS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI4
IV0.56
Contract FIS270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI4
IV0.39
Contract FIS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI4
IV0.53
Contract FIS280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI4
IV0.48
Contract FIS260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI3
IV1.03
Contract FIS260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI3
IV0.54
Contract FIS260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI3
IV0.85
Contract FIS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.35
Contract FIS260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume-
OI3
IV0.30
Contract FIS260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI3
IV0.33
Contract FIS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV0.61
Contract FIS260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI3
IV0.78
Contract FIS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI3
IV0.91
Contract FIS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.80
Contract FIS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.46
Contract FIS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI3
IV0.01
Contract FIS270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume-
OI3
IV0.38
Contract FIS270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume-
OI3
IV0.38
Contract FIS270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.46
Contract FIS280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI3
IV0.44
Contract FIS280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI3
IV0.46
Contract FIS280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI3
IV0.48
Contract FIS260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume-
OI2
IV1.22
Contract FIS260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume-
OI2
IV0.97
Contract FIS260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI2
IV1.12
Contract FIS260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI2
IV0.49
Contract FIS260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume-
OI2
IV0.44
Contract FIS260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume-
OI2
IV0.52
Contract FIS260904C00046000
Side Call
Expiry4 Sep 2026
Strike46.00
Volume-
OI2
IV0.43
Contract FIS261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI2
IV0.60
Contract FIS261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI2
IV0.44
Contract FIS261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI2
IV0.01
Contract FIS261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI2
IV0.51
Contract FIS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.39