Contract Tape

FIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 736 records

Detail Tape

FIS most active options contracts

Page 10 of 19
Contract FIS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.41
Contract FIS270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI2
IV0.46
Contract FIS270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI2
IV0.39
Contract FIS270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume-
OI2
IV0.45
Contract FIS270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.46
Contract FIS270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI2
IV0.35
Contract FIS270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume-
OI2
IV0.38
Contract FIS270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI2
IV0.39
Contract FIS260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume-
OI1
IV0.01
Contract FIS260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume-
OI1
IV0.56
Contract FIS260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume-
OI1
IV0.51
Contract FIS260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI1
IV0.47
Contract FIS260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume-
OI1
IV0.41
Contract FIS260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI1
IV0.65
Contract FIS260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI1
IV0.56
Contract FIS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.81
Contract FIS260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI1
IV0.41
Contract FIS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.40
Contract FIS260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume-
OI1
IV0.01
Contract FIS260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume-
OI1
IV0.81
Contract FIS260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI1
IV0.63
Contract FIS260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume-
OI1
IV0.50
Contract FIS260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume-
OI1
IV0.41
Contract FIS260828P00043000
Side Put
Expiry28 Aug 2026
Strike43.00
Volume-
OI1
IV0.43
Contract FIS260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume-
OI1
IV0.47
Contract FIS260828C00048000
Side Call
Expiry28 Aug 2026
Strike48.00
Volume-
OI1
IV0.44
Contract FIS260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume-
OI1
IV0.45
Contract FIS260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume-
OI1
IV0.44
Contract FIS260828P00051000
Side Put
Expiry28 Aug 2026
Strike51.00
Volume-
OI1
IV0.46
Contract FIS260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume-
OI1
IV0.46
Contract FIS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.53
Contract FIS260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI1
IV1.01
Contract FIS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV1.05
Contract FIS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.60
Contract FIS261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.36
Contract FIS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.45
Contract FIS261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI1
IV0.48
Contract FIS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.36
Contract FIS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.01
Contract FIS270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI1
IV0.56