Contract Tape

FIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 736 records

Detail Tape

FIS most active options contracts

Page 11 of 19
Contract FIS270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.01
Contract FIS270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI1
IV0.23
Contract FIS270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI1
IV0.44
Contract FIS270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI1
IV0.01
Contract FIS270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI1
IV0.24
Contract FIS270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI1
IV0.47
Contract FIS270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI1
IV0.39
Contract FIS270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI1
IV0.39
Contract FIS280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV0.23
Contract FIS260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume-
OI-
IV1.22
Contract FIS260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume-
OI-
IV1.89
Contract FIS260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume-
OI-
IV1.14
Contract FIS260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume-
OI-
IV1.05
Contract FIS260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume-
OI-
IV0.01
Contract FIS260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume-
OI-
IV1.44
Contract FIS260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume-
OI-
IV0.89
Contract FIS260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume-
OI-
IV0.01
Contract FIS260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume-
OI-
IV0.81
Contract FIS260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume-
OI-
IV0.01
Contract FIS260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume-
OI-
IV0.74
Contract FIS260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI-
IV0.75
Contract FIS260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume-
OI-
IV0.01
Contract FIS260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume-
OI-
IV0.01
Contract FIS260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume-
OI-
IV0.01
Contract FIS260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume-
OI-
IV0.56
Contract FIS260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume-
OI-
IV0.01
Contract FIS260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume-
OI-
IV0.61
Contract FIS260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract FIS260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume-
OI-
IV0.65
Contract FIS260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume-
OI-
IV0.01
Contract FIS260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume-
OI-
IV0.82
Contract FIS260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume-
OI-
IV1.05
Contract FIS260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume-
OI-
IV1.34
Contract FIS260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume-
OI-
IV0.86
Contract FIS260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract FIS260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV0.81
Contract FIS260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume-
OI-
IV1.01
Contract FIS260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume-
OI-
IV0.75
Contract FIS260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume-
OI-
IV1.36
Contract FIS260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume-
OI-
IV0.69