FIS260807C00049000
Call
Expiry7 Aug 2026
Strike49.00
Volume1708
OI3
IV0.69
Contract Tape
FIS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
736
records
Detail Tape
FIS most active options contracts
Contract
FIS260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume162
OI461
IV0.46
Contract
FIS260821P00046000
Side
Put
Expiry21 Aug 2026
Strike46.00
Volume130
OI93
IV0.49
Contract
FIS260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume102
OI190
IV0.44
Contract
FIS260918P00042500
Side
Put
Expiry18 Sep 2026
Strike42.50
Volume102
OI161
IV0.45
Contract
FIS260821P00039000
Side
Put
Expiry21 Aug 2026
Strike39.00
Volume100
OI156
IV0.60
Contract
FIS260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume54
OI112
IV0.49
Contract
FIS260814C00046000
Side
Call
Expiry14 Aug 2026
Strike46.00
Volume54
OI88
IV0.54
Contract
FIS260807C00045000
Side
Call
Expiry7 Aug 2026
Strike45.00
Volume38
OI17
IV0.65
Contract
FIS260814P00048000
Side
Put
Expiry14 Aug 2026
Strike48.00
Volume32
OI-
IV0.55
Contract
FIS260807C00047000
Side
Call
Expiry7 Aug 2026
Strike47.00
Volume31
OI38
IV0.67
Contract
FIS260814P00044000
Side
Put
Expiry14 Aug 2026
Strike44.00
Volume29
OI3
IV0.56
Contract
FIS260814P00042000
Side
Put
Expiry14 Aug 2026
Strike42.00
Volume23
OI13
IV0.66
Contract
FIS260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume22
OI1000
IV0.64
Contract
FIS260807C00043000
Side
Call
Expiry7 Aug 2026
Strike43.00
Volume21
OI20
IV0.70
Contract
FIS270617P00032500
Side
Put
Expiry17 Jun 2027
Strike32.50
Volume20
OI402
IV0.49
Contract
FIS260814P00046000
Side
Put
Expiry14 Aug 2026
Strike46.00
Volume20
OI51
IV0.55
Contract
FIS260807P00039000
Side
Put
Expiry7 Aug 2026
Strike39.00
Volume20
OI10
IV1.46
Contract
FIS270617P00035000
Side
Put
Expiry17 Jun 2027
Strike35.00
Volume20
OI1
IV0.48
Contract
FIS260821P00048000
Side
Put
Expiry21 Aug 2026
Strike48.00
Volume20
OI-
IV0.48
Contract
FIS270617P00022500
Side
Put
Expiry17 Jun 2027
Strike22.50
Volume14
OI-
IV0.59
Contract
FIS260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume13
OI495
IV0.40
Contract
FIS260807C00050000
Side
Call
Expiry7 Aug 2026
Strike50.00
Volume12
OI45
IV0.73
Contract
FIS260807P00041000
Side
Put
Expiry7 Aug 2026
Strike41.00
Volume12
OI7
IV0.74
Contract
FIS270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume10
OI132
IV0.45
Contract
FIS270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume10
OI108
IV0.39
Contract
FIS280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume10
OI92
IV0.37
Contract
FIS261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume10
OI75
IV0.40
Contract
FIS260814C00048000
Side
Call
Expiry14 Aug 2026
Strike48.00
Volume10
OI34
IV0.55
Contract
FIS260807P00042000
Side
Put
Expiry7 Aug 2026
Strike42.00
Volume9
OI116
IV0.71
Contract
FIS260814C00049000
Side
Call
Expiry14 Aug 2026
Strike49.00
Volume9
OI60
IV0.53
Contract
FIS260807C00042000
Side
Call
Expiry7 Aug 2026
Strike42.00
Volume9
OI46
IV0.74
Contract
FIS260918C00042500
Side
Call
Expiry18 Sep 2026
Strike42.50
Volume8
OI486
IV0.41
Contract
FIS261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume8
OI366
IV0.36
Contract
FIS260814C00045000
Side
Call
Expiry14 Aug 2026
Strike45.00
Volume6
OI78
IV0.56
Contract
FIS260807C00044000
Side
Call
Expiry7 Aug 2026
Strike44.00
Volume6
OI44
IV0.66
Contract
FIS260807C00051000
Side
Call
Expiry7 Aug 2026
Strike51.00
Volume6
OI4
IV0.78
Contract
FIS260814P00043000
Side
Put
Expiry14 Aug 2026
Strike43.00
Volume6
OI2
IV0.60
Contract
FIS260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume5
OI2540
IV0.50
Contract
FIS260821C00049000
Side
Call
Expiry21 Aug 2026
Strike49.00
Volume4
OI3
IV0.48
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.