Contract Tape

OII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

OII most active options contracts

Page 1 of 5
Contract OII260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume18
OI134
IV0.47
Contract OII270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume16
OI3500
IV0.48
Contract OII260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume12
OI90
IV0.50
Contract OII260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume6
OI35
IV0.46
Contract OII260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume5
OI66
IV0.51
Contract OII260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume5
OI10
IV0.47
Contract OII260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume4
OI-
IV0.35
Contract OII261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI472
IV0.45
Contract OII260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI59
IV0.01
Contract OII260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI41
IV0.35
Contract OII260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI18
IV0.50
Contract OII260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI6
IV0.47
Contract OII270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI2
IV0.48
Contract OII261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI927
IV0.47
Contract OII270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI662
IV0.45
Contract OII261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI216
IV0.60
Contract OII261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI108
IV0.52
Contract OII261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI81
IV0.41
Contract OII261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI72
IV0.44
Contract OII270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI52
IV0.56
Contract OII261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI46
IV0.66
Contract OII261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI44
IV0.51
Contract OII261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI42
IV0.57
Contract OII270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI40
IV0.72
Contract OII260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI39
IV0.01
Contract OII260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI29
IV0.55
Contract OII270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI29
IV0.50
Contract OII260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI28
IV0.47
Contract OII270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI24
IV0.54
Contract OII270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI22
IV0.48
Contract OII261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI21
IV0.63
Contract OII261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI20
IV0.01
Contract OII261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI17
IV0.47
Contract OII270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI17
IV0.49
Contract OII260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI14
IV0.51
Contract OII270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI12
IV0.49
Contract OII270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI11
IV0.45
Contract OII270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI11
IV0.48
Contract OII260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV0.01
Contract OII270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI10
IV0.49