Contract Tape

OII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

OII most active options contracts

Page 2 of 5
Contract OII270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI9
IV0.59
Contract OII261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI8
IV0.55
Contract OII270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI8
IV0.47
Contract OII271119C00065000
Side Call
Expiry19 Nov 2027
Strike65.00
Volume-
OI8
IV0.49
Contract OII261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI7
IV0.82
Contract OII260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI6
IV0.78
Contract OII260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI6
IV0.56
Contract OII260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI6
IV0.45
Contract OII260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.43
Contract OII261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI4
IV0.72
Contract OII270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI4
IV0.48
Contract OII260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV1.37
Contract OII261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI3
IV0.48
Contract OII260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.01
Contract OII260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.05
Contract OII260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.54
Contract OII261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.01
Contract OII270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.69
Contract OII270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.60
Contract OII270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.47
Contract OII270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI2
IV0.51
Contract OII260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.53
Contract OII261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.52
Contract OII270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.54
Contract OII270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.53
Contract OII270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.51
Contract OII270521P00045000
Side Put
Expiry21 May 2027
Strike45.00
Volume-
OI1
IV0.51
Contract OII270521P00050000
Side Put
Expiry21 May 2027
Strike50.00
Volume-
OI1
IV0.50
Contract OII270820C00040000
Side Call
Expiry20 Aug 2027
Strike40.00
Volume-
OI1
IV0.53
Contract OII271119C00060000
Side Call
Expiry19 Nov 2027
Strike60.00
Volume-
OI1
IV0.51
Contract OII260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract OII260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.20
Contract OII260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract OII260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.62
Contract OII260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract OII260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.79
Contract OII260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract OII260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.69
Contract OII260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.57
Contract OII260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.51