Contract Tape

OII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

OII most active options contracts

Page 3 of 5
Contract OII260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.60
Contract OII260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.37
Contract OII260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.55
Contract OII260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.55
Contract OII260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.57
Contract OII260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.59
Contract OII260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.37
Contract OII260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.72
Contract OII261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.01
Contract OII261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.01
Contract OII261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.44
Contract OII261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.49
Contract OII261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.47
Contract OII261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.49
Contract OII261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.56
Contract OII261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.60
Contract OII270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.79
Contract OII270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.65
Contract OII270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.43
Contract OII270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.50
Contract OII270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.46
Contract OII270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.52
Contract OII270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.49
Contract OII270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.61
Contract OII270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.70
Contract OII270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.65
Contract OII270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.61
Contract OII270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.58
Contract OII270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.56
Contract OII270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.54
Contract OII270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.54
Contract OII270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.51
Contract OII270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.50
Contract OII270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.48
Contract OII270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.49
Contract OII270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.49
Contract OII270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.49
Contract OII270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.50
Contract OII270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.49
Contract OII270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.52