Contract Tape

OII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

OII most active options contracts

Page 4 of 5
Contract OII270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.55
Contract OII270521C00025000
Side Call
Expiry21 May 2027
Strike25.00
Volume-
OI-
IV0.62
Contract OII270521P00025000
Side Put
Expiry21 May 2027
Strike25.00
Volume-
OI-
IV0.61
Contract OII270521C00030000
Side Call
Expiry21 May 2027
Strike30.00
Volume-
OI-
IV0.60
Contract OII270521P00030000
Side Put
Expiry21 May 2027
Strike30.00
Volume-
OI-
IV0.56
Contract OII270521C00035000
Side Call
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV0.57
Contract OII270521P00035000
Side Put
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV0.54
Contract OII270521C00040000
Side Call
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.50
Contract OII270521P00040000
Side Put
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.52
Contract OII270521C00045000
Side Call
Expiry21 May 2027
Strike45.00
Volume-
OI-
IV0.54
Contract OII270521C00050000
Side Call
Expiry21 May 2027
Strike50.00
Volume-
OI-
IV0.52
Contract OII270521C00055000
Side Call
Expiry21 May 2027
Strike55.00
Volume-
OI-
IV0.50
Contract OII270521P00055000
Side Put
Expiry21 May 2027
Strike55.00
Volume-
OI-
IV0.50
Contract OII270521C00060000
Side Call
Expiry21 May 2027
Strike60.00
Volume-
OI-
IV0.50
Contract OII270521P00060000
Side Put
Expiry21 May 2027
Strike60.00
Volume-
OI-
IV0.50
Contract OII270521C00065000
Side Call
Expiry21 May 2027
Strike65.00
Volume-
OI-
IV0.51
Contract OII270521P00065000
Side Put
Expiry21 May 2027
Strike65.00
Volume-
OI-
IV0.50
Contract OII270521C00070000
Side Call
Expiry21 May 2027
Strike70.00
Volume-
OI-
IV0.49
Contract OII270521P00070000
Side Put
Expiry21 May 2027
Strike70.00
Volume-
OI-
IV0.53
Contract OII270521C00075000
Side Call
Expiry21 May 2027
Strike75.00
Volume-
OI-
IV0.51
Contract OII270521P00075000
Side Put
Expiry21 May 2027
Strike75.00
Volume-
OI-
IV0.54
Contract OII270820C00025000
Side Call
Expiry20 Aug 2027
Strike25.00
Volume-
OI-
IV0.60
Contract OII270820P00025000
Side Put
Expiry20 Aug 2027
Strike25.00
Volume-
OI-
IV0.57
Contract OII270820C00030000
Side Call
Expiry20 Aug 2027
Strike30.00
Volume-
OI-
IV0.58
Contract OII270820P00030000
Side Put
Expiry20 Aug 2027
Strike30.00
Volume-
OI-
IV0.54
Contract OII270820C00035000
Side Call
Expiry20 Aug 2027
Strike35.00
Volume-
OI-
IV0.55
Contract OII270820P00035000
Side Put
Expiry20 Aug 2027
Strike35.00
Volume-
OI-
IV0.53
Contract OII270820P00040000
Side Put
Expiry20 Aug 2027
Strike40.00
Volume-
OI-
IV0.53
Contract OII270820C00045000
Side Call
Expiry20 Aug 2027
Strike45.00
Volume-
OI-
IV0.53
Contract OII270820P00045000
Side Put
Expiry20 Aug 2027
Strike45.00
Volume-
OI-
IV0.52
Contract OII270820C00050000
Side Call
Expiry20 Aug 2027
Strike50.00
Volume-
OI-
IV0.51
Contract OII270820P00050000
Side Put
Expiry20 Aug 2027
Strike50.00
Volume-
OI-
IV0.50
Contract OII270820C00055000
Side Call
Expiry20 Aug 2027
Strike55.00
Volume-
OI-
IV0.51
Contract OII270820P00055000
Side Put
Expiry20 Aug 2027
Strike55.00
Volume-
OI-
IV0.50
Contract OII270820C00060000
Side Call
Expiry20 Aug 2027
Strike60.00
Volume-
OI-
IV0.51
Contract OII270820P00060000
Side Put
Expiry20 Aug 2027
Strike60.00
Volume-
OI-
IV0.50
Contract OII270820C00065000
Side Call
Expiry20 Aug 2027
Strike65.00
Volume-
OI-
IV0.50
Contract OII270820P00065000
Side Put
Expiry20 Aug 2027
Strike65.00
Volume-
OI-
IV0.50
Contract OII270820C00070000
Side Call
Expiry20 Aug 2027
Strike70.00
Volume-
OI-
IV0.50
Contract OII270820P00070000
Side Put
Expiry20 Aug 2027
Strike70.00
Volume-
OI-
IV0.51