Contract Tape

OII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

OII most active options contracts

Page 5 of 5
Contract OII270820C00075000
Side Call
Expiry20 Aug 2027
Strike75.00
Volume-
OI-
IV0.48
Contract OII270820P00075000
Side Put
Expiry20 Aug 2027
Strike75.00
Volume-
OI-
IV0.53
Contract OII271119C00025000
Side Call
Expiry19 Nov 2027
Strike25.00
Volume-
OI-
IV0.58
Contract OII271119P00025000
Side Put
Expiry19 Nov 2027
Strike25.00
Volume-
OI-
IV0.23
Contract OII271119C00030000
Side Call
Expiry19 Nov 2027
Strike30.00
Volume-
OI-
IV0.57
Contract OII271119P00030000
Side Put
Expiry19 Nov 2027
Strike30.00
Volume-
OI-
IV0.54
Contract OII271119C00035000
Side Call
Expiry19 Nov 2027
Strike35.00
Volume-
OI-
IV0.55
Contract OII271119P00035000
Side Put
Expiry19 Nov 2027
Strike35.00
Volume-
OI-
IV0.54
Contract OII271119C00040000
Side Call
Expiry19 Nov 2027
Strike40.00
Volume-
OI-
IV0.55
Contract OII271119P00040000
Side Put
Expiry19 Nov 2027
Strike40.00
Volume-
OI-
IV0.51
Contract OII271119C00045000
Side Call
Expiry19 Nov 2027
Strike45.00
Volume-
OI-
IV0.52
Contract OII271119P00045000
Side Put
Expiry19 Nov 2027
Strike45.00
Volume-
OI-
IV0.52
Contract OII271119C00050000
Side Call
Expiry19 Nov 2027
Strike50.00
Volume-
OI-
IV0.53
Contract OII271119P00050000
Side Put
Expiry19 Nov 2027
Strike50.00
Volume-
OI-
IV0.51
Contract OII271119C00055000
Side Call
Expiry19 Nov 2027
Strike55.00
Volume-
OI-
IV0.51
Contract OII271119P00055000
Side Put
Expiry19 Nov 2027
Strike55.00
Volume-
OI-
IV0.51
Contract OII271119P00060000
Side Put
Expiry19 Nov 2027
Strike60.00
Volume-
OI-
IV0.50
Contract OII271119P00065000
Side Put
Expiry19 Nov 2027
Strike65.00
Volume-
OI-
IV0.51
Contract OII271119C00070000
Side Call
Expiry19 Nov 2027
Strike70.00
Volume-
OI-
IV0.50
Contract OII271119P00070000
Side Put
Expiry19 Nov 2027
Strike70.00
Volume-
OI-
IV0.52
Contract OII271119C00075000
Side Call
Expiry19 Nov 2027
Strike75.00
Volume-
OI-
IV0.50
Contract OII271119P00075000
Side Put
Expiry19 Nov 2027
Strike75.00
Volume-
OI-
IV0.50