Contract Tape

AES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

AES most active options contracts

Page 1 of 12
Contract AES260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume2957
OI223
IV0.18
Contract AES260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1200
OI2671
IV0.18
Contract AES260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume985
OI-
IV0.25
Contract AES261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume757
OI5267
IV0.13
Contract AES260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume594
OI4223
IV0.14
Contract AES260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume503
OI1573
IV0.20
Contract AES260731P00014500
Side Put
Expiry31 Jul 2026
Strike14.50
Volume356
OI1432
IV0.22
Contract AES260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume221
OI17034
IV0.20
Contract AES270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume205
OI13020
IV0.22
Contract AES280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume200
OI765
IV0.24
Contract AES261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume54
OI9209
IV0.19
Contract AES260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume36
OI1394
IV0.37
Contract AES260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume35
OI2952
IV0.04
Contract AES260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume31
OI31
IV0.17
Contract AES260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume25
OI2581
IV0.20
Contract AES260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume20
OI1443
IV0.27
Contract AES260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume20
OI333
IV0.81
Contract AES260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume20
OI333
IV0.77
Contract AES270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume18
OI17695
IV0.38
Contract AES260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume15
OI8738
IV0.07
Contract AES260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume14
OI658
IV0.01
Contract AES261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume12
OI111
IV0.23
Contract AES270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume8
OI3734
IV0.19
Contract AES261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume8
OI105
IV0.24
Contract AES261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume7
OI1460
IV0.02
Contract AES260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume6
OI2990
IV0.09
Contract AES260731C00014500
Side Call
Expiry31 Jul 2026
Strike14.50
Volume5
OI4
IV0.37
Contract AES280616C00015000
Side Call
Expiry16 Jun 2028
Strike15.00
Volume3
OI21
IV0.01
Contract AES270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI14532
IV0.01
Contract AES260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume2
OI52
IV0.01
Contract AES260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume2
OI-
IV0.01
Contract AES280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI2901
IV0.01
Contract AES260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume1
OI847
IV0.08
Contract AES281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume1
OI823
IV0.01
Contract AES260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume1
OI18
IV0.22
Contract AES260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume1
OI11
IV0.01
Contract AES260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume1
OI3
IV0.01
Contract AES260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume1
OI1
IV0.01
Contract AES260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume1
OI-
IV0.01
Contract AES260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume1
OI-
IV0.01