Contract Tape

AES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

AES most active options contracts

Page 2 of 12
Contract AES260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume1
OI-
IV0.01
Contract AES260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume1
OI-
IV0.01
Contract AES260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume1
OI-
IV0.01
Contract AES260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume1
OI-
IV0.01
Contract AES270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI16143
IV0.40
Contract AES270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI13354
IV0.19
Contract AES270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI6756
IV0.09
Contract AES270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI5552
IV0.01
Contract AES280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI4621
IV0.11
Contract AES281215C00027000
Side Call
Expiry15 Dec 2028
Strike27.00
Volume-
OI4078
IV0.13
Contract AES270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI3593
IV0.24
Contract AES270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI3110
IV0.13
Contract AES260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI2671
IV0.17
Contract AES270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2218
IV0.31
Contract AES280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2017
IV0.09
Contract AES270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1856
IV0.47
Contract AES280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI1656
IV0.03
Contract AES260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI1571
IV0.45
Contract AES280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI1370
IV0.10
Contract AES260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI1257
IV0.66
Contract AES261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI1177
IV0.20
Contract AES270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1013
IV0.01
Contract AES280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI981
IV0.21
Contract AES280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI932
IV0.01
Contract AES270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI917
IV0.07
Contract AES260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI854
IV0.53
Contract AES280616C00017000
Side Call
Expiry16 Jun 2028
Strike17.00
Volume-
OI775
IV0.04
Contract AES280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI765
IV0.19
Contract AES270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI755
IV0.01
Contract AES260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume-
OI717
IV1.89
Contract AES270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI648
IV0.67
Contract AES270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI620
IV0.35
Contract AES260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI548
IV0.01
Contract AES260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI516
IV0.28
Contract AES280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI496
IV0.12
Contract AES260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI482
IV0.41
Contract AES270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI468
IV0.01
Contract AES281215P00015000
Side Put
Expiry15 Dec 2028
Strike15.00
Volume-
OI441
IV0.10
Contract AES260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume-
OI415
IV0.57
Contract AES270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI321
IV0.44