Contract Tape

AES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

AES most active options contracts

Page 3 of 12
Contract AES260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI307
IV0.41
Contract AES270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume-
OI291
IV0.06
Contract AES270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI287
IV0.40
Contract AES260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI237
IV1.10
Contract AES270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI235
IV0.27
Contract AES260731P00015500
Side Put
Expiry31 Jul 2026
Strike15.50
Volume-
OI213
IV1.52
Contract AES280616P00015000
Side Put
Expiry16 Jun 2028
Strike15.00
Volume-
OI209
IV0.10
Contract AES260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI199
IV0.49
Contract AES260731P00016500
Side Put
Expiry31 Jul 2026
Strike16.50
Volume-
OI190
IV2.21
Contract AES270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI168
IV0.01
Contract AES281215C00017000
Side Call
Expiry15 Dec 2028
Strike17.00
Volume-
OI161
IV0.04
Contract AES281215P00012000
Side Put
Expiry15 Dec 2028
Strike12.00
Volume-
OI136
IV0.09
Contract AES260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume-
OI134
IV0.20
Contract AES270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI123
IV0.18
Contract AES261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI121
IV0.50
Contract AES270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI112
IV0.13
Contract AES270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI105
IV0.08
Contract AES280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI102
IV0.18
Contract AES270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI95
IV0.01
Contract AES260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI83
IV0.51
Contract AES270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI70
IV0.20
Contract AES261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI61
IV0.08
Contract AES260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume-
OI59
IV0.01
Contract AES260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI57
IV0.84
Contract AES260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume-
OI56
IV0.46
Contract AES280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI52
IV0.01
Contract AES260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI45
IV0.01
Contract AES261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI33
IV0.01
Contract AES260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI32
IV0.97
Contract AES261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI32
IV0.01
Contract AES260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume-
OI30
IV2.53
Contract AES280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI28
IV0.01
Contract AES281215C00012000
Side Call
Expiry15 Dec 2028
Strike12.00
Volume-
OI26
IV0.01
Contract AES261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI25
IV0.19
Contract AES260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI24
IV0.56
Contract AES280616C00020000
Side Call
Expiry16 Jun 2028
Strike20.00
Volume-
OI22
IV0.08
Contract AES261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI21
IV0.26
Contract AES280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI18
IV0.01
Contract AES280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI14
IV0.24
Contract AES260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume-
OI13
IV0.94