Contract Tape

AES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

AES most active options contracts

Page 4 of 12
Contract AES270617P00012000
Side Put
Expiry17 Jun 2027
Strike12.00
Volume-
OI13
IV0.12
Contract AES280616C00003000
Side Call
Expiry16 Jun 2028
Strike3.00
Volume-
OI12
IV0.01
Contract AES260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI11
IV0.01
Contract AES260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI11
IV1.10
Contract AES260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI10
IV1.06
Contract AES260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI10
IV0.01
Contract AES261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI10
IV0.22
Contract AES280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI9
IV0.27
Contract AES280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI7
IV0.71
Contract AES270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI6
IV0.04
Contract AES281215C00003000
Side Call
Expiry15 Dec 2028
Strike3.00
Volume-
OI6
IV0.01
Contract AES260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV0.01
Contract AES260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV0.71
Contract AES270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI5
IV0.21
Contract AES270617P00008000
Side Put
Expiry17 Jun 2027
Strike8.00
Volume-
OI5
IV0.30
Contract AES260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI4
IV1.63
Contract AES260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI4
IV0.41
Contract AES261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI4
IV0.01
Contract AES260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume-
OI3
IV2.41
Contract AES260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI3
IV0.01
Contract AES260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI3
IV0.59
Contract AES270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI3
IV0.01
Contract AES270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI3
IV0.01
Contract AES270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI3
IV0.10
Contract AES260731C00015500
Side Call
Expiry31 Jul 2026
Strike15.50
Volume-
OI2
IV0.38
Contract AES260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume-
OI2
IV4.60
Contract AES260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume-
OI2
IV0.01
Contract AES260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI2
IV0.01
Contract AES260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI2
IV0.84
Contract AES260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI2
IV0.87
Contract AES261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI2
IV0.01
Contract AES270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI2
IV0.01
Contract AES270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI2
IV0.97
Contract AES280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2
IV0.37
Contract AES281215C00008000
Side Call
Expiry15 Dec 2028
Strike8.00
Volume-
OI2
IV0.01
Contract AES260731C00010500
Side Call
Expiry31 Jul 2026
Strike10.50
Volume-
OI1
IV2.86
Contract AES260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume-
OI1
IV0.92
Contract AES260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume-
OI1
IV0.58
Contract AES260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume-
OI1
IV0.43
Contract AES260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume-
OI1
IV1.71