Contract Tape

AES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

AES most active options contracts

Page 5 of 12
Contract AES260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI1
IV0.01
Contract AES260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI1
IV1.22
Contract AES260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume-
OI1
IV1.68
Contract AES260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.67
Contract AES261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI1
IV0.01
Contract AES261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI1
IV0.48
Contract AES261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.33
Contract AES270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI1
IV0.16
Contract AES270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.69
Contract AES270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI1
IV0.20
Contract AES270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume-
OI1
IV0.01
Contract AES270617C00012000
Side Call
Expiry17 Jun 2027
Strike12.00
Volume-
OI1
IV0.01
Contract AES270617P00017000
Side Put
Expiry17 Jun 2027
Strike17.00
Volume-
OI1
IV0.24
Contract AES270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI1
IV0.13
Contract AES280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI1
IV0.39
Contract AES280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.54
Contract AES280616C00008000
Side Call
Expiry16 Jun 2028
Strike8.00
Volume-
OI1
IV0.01
Contract AES281215C00005000
Side Call
Expiry15 Dec 2028
Strike5.00
Volume-
OI1
IV0.01
Contract AES281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume-
OI1
IV0.17
Contract AES281215C00022000
Side Call
Expiry15 Dec 2028
Strike22.00
Volume-
OI1
IV0.09
Contract AES281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume-
OI1
IV0.12
Contract AES281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume-
OI1
IV0.49
Contract AES260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume-
OI-
IV6.09
Contract AES260731P00006000
Side Put
Expiry31 Jul 2026
Strike6.00
Volume-
OI-
IV5.12
Contract AES260731C00007000
Side Call
Expiry31 Jul 2026
Strike7.00
Volume-
OI-
IV0.01
Contract AES260731P00007000
Side Put
Expiry31 Jul 2026
Strike7.00
Volume-
OI-
IV4.31
Contract AES260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume-
OI-
IV0.01
Contract AES260731P00008000
Side Put
Expiry31 Jul 2026
Strike8.00
Volume-
OI-
IV3.60
Contract AES260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume-
OI-
IV2.89
Contract AES260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume-
OI-
IV2.96
Contract AES260731P00009500
Side Put
Expiry31 Jul 2026
Strike9.50
Volume-
OI-
IV2.68
Contract AES260731C00010000
Side Call
Expiry31 Jul 2026
Strike10.00
Volume-
OI-
IV0.01
Contract AES260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume-
OI-
IV2.40
Contract AES260731P00010500
Side Put
Expiry31 Jul 2026
Strike10.50
Volume-
OI-
IV2.13
Contract AES260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume-
OI-
IV2.54
Contract AES260731P00011000
Side Put
Expiry31 Jul 2026
Strike11.00
Volume-
OI-
IV1.88
Contract AES260731C00011500
Side Call
Expiry31 Jul 2026
Strike11.50
Volume-
OI-
IV2.23
Contract AES260731P00011500
Side Put
Expiry31 Jul 2026
Strike11.50
Volume-
OI-
IV1.62
Contract AES260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume-
OI-
IV2.19
Contract AES260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume-
OI-
IV1.39