Contract Tape

AES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

AES most active options contracts

Page 6 of 12
Contract AES260731C00012500
Side Call
Expiry31 Jul 2026
Strike12.50
Volume-
OI-
IV2.15
Contract AES260731P00012500
Side Put
Expiry31 Jul 2026
Strike12.50
Volume-
OI-
IV1.16
Contract AES260731C00013000
Side Call
Expiry31 Jul 2026
Strike13.00
Volume-
OI-
IV0.01
Contract AES260731C00013500
Side Call
Expiry31 Jul 2026
Strike13.50
Volume-
OI-
IV0.01
Contract AES260731P00013500
Side Put
Expiry31 Jul 2026
Strike13.50
Volume-
OI-
IV0.70
Contract AES260731C00016500
Side Call
Expiry31 Jul 2026
Strike16.50
Volume-
OI-
IV0.77
Contract AES260731C00017500
Side Call
Expiry31 Jul 2026
Strike17.50
Volume-
OI-
IV1.10
Contract AES260731P00017500
Side Put
Expiry31 Jul 2026
Strike17.50
Volume-
OI-
IV2.18
Contract AES260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume-
OI-
IV1.25
Contract AES260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume-
OI-
IV2.76
Contract AES260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume-
OI-
IV1.40
Contract AES260731P00018500
Side Put
Expiry31 Jul 2026
Strike18.50
Volume-
OI-
IV2.78
Contract AES260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume-
OI-
IV1.54
Contract AES260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume-
OI-
IV2.62
Contract AES260731C00019500
Side Call
Expiry31 Jul 2026
Strike19.50
Volume-
OI-
IV1.67
Contract AES260731P00019500
Side Put
Expiry31 Jul 2026
Strike19.50
Volume-
OI-
IV3.38
Contract AES260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume-
OI-
IV1.81
Contract AES260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume-
OI-
IV3.59
Contract AES260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume-
OI-
IV2.05
Contract AES260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume-
OI-
IV3.66
Contract AES260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume-
OI-
IV2.28
Contract AES260731P00022000
Side Put
Expiry31 Jul 2026
Strike22.00
Volume-
OI-
IV4.00
Contract AES260731C00023000
Side Call
Expiry31 Jul 2026
Strike23.00
Volume-
OI-
IV2.50
Contract AES260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume-
OI-
IV4.31
Contract AES260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume-
OI-
IV2.71
Contract AES260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume-
OI-
IV2.90
Contract AES260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume-
OI-
IV4.87
Contract AES260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI-
IV2.87
Contract AES260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI-
IV2.41
Contract AES260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume-
OI-
IV1.81
Contract AES260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume-
OI-
IV2.03
Contract AES260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI-
IV1.47
Contract AES260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume-
OI-
IV1.69
Contract AES260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI-
IV1.17
Contract AES260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI-
IV1.40
Contract AES260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume-
OI-
IV1.64
Contract AES260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI-
IV1.26
Contract AES260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI-
IV1.48
Contract AES260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI-
IV1.14
Contract AES260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume-
OI-
IV0.01