Contract Tape

AES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

AES most active options contracts

Page 7 of 12
Contract AES260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI-
IV1.01
Contract AES260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV1.17
Contract AES260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV0.88
Contract AES260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume-
OI-
IV0.01
Contract AES260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI-
IV0.77
Contract AES260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract AES260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI-
IV0.66
Contract AES260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume-
OI-
IV0.54
Contract AES260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract AES260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume-
OI-
IV0.33
Contract AES260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume-
OI-
IV0.18
Contract AES260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume-
OI-
IV0.45
Contract AES260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI-
IV0.27
Contract AES260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI-
IV0.66
Contract AES260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume-
OI-
IV0.36
Contract AES260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume-
OI-
IV0.72
Contract AES260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV0.44
Contract AES260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV0.87
Contract AES260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume-
OI-
IV0.51
Contract AES260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume-
OI-
IV0.99
Contract AES260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV0.59
Contract AES260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV1.30
Contract AES260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume-
OI-
IV0.66
Contract AES260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume-
OI-
IV1.21
Contract AES260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume-
OI-
IV0.73
Contract AES260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI-
IV1.40
Contract AES260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume-
OI-
IV0.79
Contract AES260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume-
OI-
IV1.35
Contract AES260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume-
OI-
IV0.85
Contract AES260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV0.96
Contract AES260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV1.75
Contract AES260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV1.08
Contract AES260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV1.92
Contract AES260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume-
OI-
IV1.18
Contract AES260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume-
OI-
IV2.06
Contract AES260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV1.27
Contract AES260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV2.20
Contract AES260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume-
OI-
IV1.36
Contract AES260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV2.15
Contract AES260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV0.01