AES260814P00006000
Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV1.81
Contract Tape
AES most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
446
records
Detail Tape
AES most active options contracts
Contract
AES260814C00007000
Side
Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract
AES260814P00007000
Side
Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV1.53
Contract
AES260814C00008000
Side
Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract
AES260814P00008000
Side
Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI-
IV1.27
Contract
AES260814C00009000
Side
Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract
AES260814P00009000
Side
Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI-
IV1.05
Contract
AES260814C00010000
Side
Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI-
IV1.08
Contract
AES260814P00010000
Side
Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI-
IV0.85
Contract
AES260814C00011000
Side
Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract
AES260814P00011000
Side
Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV0.67
Contract
AES260814P00012000
Side
Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV0.49
Contract
AES260814P00013000
Side
Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI-
IV0.33
Contract
AES260814C00016000
Side
Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV0.20
Contract
AES260814C00017000
Side
Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV0.33
Contract
AES260814C00018000
Side
Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV0.44
Contract
AES260814C00019000
Side
Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI-
IV0.54
Contract
AES260814P00019000
Side
Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI-
IV0.96
Contract
AES260814C00020000
Side
Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI-
IV0.64
Contract
AES260814P00020000
Side
Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI-
IV1.10
Contract
AES260814C00021000
Side
Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI-
IV0.73
Contract
AES260814C00022000
Side
Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV0.81
Contract
AES260814P00022000
Side
Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV1.46
Contract
AES260814C00023000
Side
Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV0.88
Contract
AES260814P00023000
Side
Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV1.43
Contract
AES260814C00024000
Side
Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV0.95
Contract
AES260814C00025000
Side
Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV1.02
Contract
AES260821C00006000
Side
Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract
AES260821P00006000
Side
Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.52
Contract
AES260821C00007000
Side
Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract
AES260821P00007000
Side
Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.27
Contract
AES260821C00008000
Side
Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract
AES260821C00009000
Side
Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract
AES260821C00021000
Side
Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.60
Contract
AES260821P00021000
Side
Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.13
Contract
AES260821P00022000
Side
Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV1.23
Contract
AES260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.85
Contract
AES260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.51
Contract
AES260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.74
Contract
AES260918C00007000
Side
Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.