Contract Tape

AES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 183 records

Detail Tape

AES most active options contracts

Page 5 of 5
Contract AES270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume1
OI123
IV0.17
Contract AES270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume1
OI105
IV0.13
Contract AES261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume1
OI61
IV0.11
Contract AES260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume1
OI56
IV0.47
Contract AES260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume1
OI54
IV0.50
Contract AES260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI45
IV1.11
Contract AES281215C00012000
Side Call
Expiry15 Dec 2028
Strike12.00
Volume1
OI26
IV0.48
Contract AES260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume1
OI24
IV0.64
Contract AES280616C00020000
Side Call
Expiry16 Jun 2028
Strike20.00
Volume1
OI22
IV0.81
Contract AES260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume1
OI19
IV0.30
Contract AES280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume1
OI14
IV1.04
Contract AES260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume1
OI11
IV1.21
Contract AES260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI5
IV0.81
Contract AES260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume1
OI3
IV14.45
Contract AES270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume1
OI3
IV0.08
Contract AES260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume1
OI2
IV12.31
Contract AES280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI2
IV0.60
Contract AES260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume1
OI1
IV0.67
Contract AES260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume1
OI1
IV0.91
Contract AES270617C00012000
Side Call
Expiry17 Jun 2027
Strike12.00
Volume1
OI1
IV0.16
Contract AES281215C00022000
Side Call
Expiry15 Dec 2028
Strike22.00
Volume1
OI1
IV0.76
Contract AES281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume1
OI1
IV0.54
Contract AES260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI-
IV0.00