Contract Tape

LBRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

LBRX most active options contracts

Page 1 of 2
Contract LBRX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume96
OI71
IV0.67
Contract LBRX261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume50
OI-
IV0.78
Contract LBRX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume15
OI-
IV1.13
Contract LBRX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume6
OI47
IV0.75
Contract LBRX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume2
OI30
IV0.75
Contract LBRX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI2
IV0.75
Contract LBRX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI-
IV0.77
Contract LBRX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI165
IV0.43
Contract LBRX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI48
IV2.82
Contract LBRX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI36
IV0.75
Contract LBRX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI22
IV0.01
Contract LBRX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI12
IV0.71
Contract LBRX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI8
IV0.71
Contract LBRX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI7
IV0.58
Contract LBRX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI4
IV0.92
Contract LBRX261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI3
IV0.84
Contract LBRX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.78
Contract LBRX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.76
Contract LBRX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.05
Contract LBRX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.70
Contract LBRX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.78
Contract LBRX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract LBRX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.43
Contract LBRX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract LBRX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.21
Contract LBRX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract LBRX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.02
Contract LBRX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract LBRX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract LBRX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.71
Contract LBRX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.77
Contract LBRX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.25
Contract LBRX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.69
Contract LBRX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.40
Contract LBRX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.75
Contract LBRX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract LBRX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.81
Contract LBRX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract LBRX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.69
Contract LBRX260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.00