Contract Tape

AMCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

AMCR most active options contracts

Page 1 of 6
Contract AMCR260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume52
OI17
IV0.39
Contract AMCR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume19
OI146
IV0.20
Contract AMCR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume17
OI601
IV0.31
Contract AMCR260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume17
OI147
IV0.39
Contract AMCR261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume12
OI109
IV0.30
Contract AMCR270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume11
OI81
IV0.41
Contract AMCR260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume9
OI11
IV0.37
Contract AMCR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume8
OI1491
IV0.38
Contract AMCR261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume7
OI794
IV0.30
Contract AMCR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume7
OI19
IV0.35
Contract AMCR270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume6
OI437
IV0.42
Contract AMCR260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume6
OI239
IV0.36
Contract AMCR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume5
OI864
IV0.32
Contract AMCR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume5
OI258
IV0.25
Contract AMCR261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume5
OI24
IV0.25
Contract AMCR260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume4
OI238
IV0.37
Contract AMCR260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume4
OI133
IV0.29
Contract AMCR260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume3
OI110
IV0.40
Contract AMCR261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume3
OI79
IV0.40
Contract AMCR260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume3
OI32
IV0.39
Contract AMCR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume3
OI16
IV0.37
Contract AMCR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI7
IV0.38
Contract AMCR261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume1
OI391
IV0.30
Contract AMCR260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume1
OI388
IV0.36
Contract AMCR260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume1
OI357
IV0.40
Contract AMCR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI87
IV0.38
Contract AMCR260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume1
OI47
IV0.31
Contract AMCR260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume1
OI22
IV0.32
Contract AMCR270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume1
OI3
IV0.38
Contract AMCR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2257
IV0.28
Contract AMCR260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI1908
IV0.39
Contract AMCR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI472
IV0.31
Contract AMCR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI467
IV0.28
Contract AMCR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI429
IV0.34
Contract AMCR261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI420
IV0.31
Contract AMCR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI389
IV0.75
Contract AMCR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI334
IV0.52
Contract AMCR260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI315
IV0.38
Contract AMCR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI292
IV0.41
Contract AMCR270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI268
IV0.29