Contract Tape

AMCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

AMCR most active options contracts

Page 2 of 6
Contract AMCR261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI242
IV0.38
Contract AMCR261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI215
IV0.16
Contract AMCR261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI210
IV0.52
Contract AMCR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI208
IV0.43
Contract AMCR261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume-
OI166
IV0.30
Contract AMCR260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI163
IV0.43
Contract AMCR270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI161
IV0.38
Contract AMCR261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI160
IV0.36
Contract AMCR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI153
IV0.27
Contract AMCR270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI152
IV0.27
Contract AMCR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI150
IV0.36
Contract AMCR270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI149
IV0.28
Contract AMCR270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI148
IV0.28
Contract AMCR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI136
IV0.38
Contract AMCR261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI135
IV0.28
Contract AMCR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI135
IV0.47
Contract AMCR261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI133
IV0.25
Contract AMCR270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI130
IV0.28
Contract AMCR270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI126
IV0.42
Contract AMCR261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI120
IV0.32
Contract AMCR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI120
IV0.29
Contract AMCR261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI119
IV0.29
Contract AMCR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI118
IV0.34
Contract AMCR270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI114
IV0.38
Contract AMCR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI109
IV0.26
Contract AMCR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI101
IV0.65
Contract AMCR261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI100
IV0.18
Contract AMCR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI91
IV0.28
Contract AMCR260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI90
IV0.35
Contract AMCR260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI86
IV0.35
Contract AMCR260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI77
IV0.38
Contract AMCR261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI74
IV0.33
Contract AMCR260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI73
IV0.32
Contract AMCR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI71
IV0.20
Contract AMCR270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI69
IV0.44
Contract AMCR270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI66
IV0.29
Contract AMCR261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI65
IV0.21
Contract AMCR261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI63
IV0.01
Contract AMCR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI62
IV0.40
Contract AMCR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI62
IV0.42