Contract Tape

AMCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

AMCR most active options contracts

Page 3 of 6
Contract AMCR270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI61
IV0.41
Contract AMCR270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI55
IV0.39
Contract AMCR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI54
IV0.01
Contract AMCR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI52
IV0.44
Contract AMCR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI51
IV0.16
Contract AMCR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI48
IV0.45
Contract AMCR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI48
IV0.33
Contract AMCR270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI48
IV0.25
Contract AMCR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI46
IV0.01
Contract AMCR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI45
IV0.25
Contract AMCR280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI45
IV0.41
Contract AMCR260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI44
IV0.46
Contract AMCR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI42
IV0.49
Contract AMCR260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI40
IV0.51
Contract AMCR260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI39
IV0.43
Contract AMCR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI38
IV0.14
Contract AMCR270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI37
IV0.33
Contract AMCR270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI35
IV0.39
Contract AMCR280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI34
IV0.26
Contract AMCR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI33
IV0.42
Contract AMCR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI32
IV0.17
Contract AMCR270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI32
IV0.01
Contract AMCR270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI32
IV0.41
Contract AMCR261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI29
IV0.27
Contract AMCR261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI28
IV0.38
Contract AMCR260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI27
IV0.20
Contract AMCR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI27
IV0.24
Contract AMCR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI24
IV0.41
Contract AMCR280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI24
IV0.32
Contract AMCR260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI23
IV0.29
Contract AMCR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI23
IV0.27
Contract AMCR270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI22
IV0.25
Contract AMCR261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI21
IV0.33
Contract AMCR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI21
IV0.45
Contract AMCR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI20
IV0.40
Contract AMCR261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume-
OI20
IV0.35
Contract AMCR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI20
IV0.24
Contract AMCR270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI20
IV0.24
Contract AMCR270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI18
IV0.40
Contract AMCR270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI18
IV0.34