Contract Tape

AMCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

AMCR most active options contracts

Page 4 of 6
Contract AMCR261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI17
IV0.29
Contract AMCR270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI17
IV0.22
Contract AMCR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI15
IV0.01
Contract AMCR270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI12
IV0.21
Contract AMCR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI11
IV0.42
Contract AMCR280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI11
IV0.30
Contract AMCR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI10
IV0.31
Contract AMCR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI10
IV0.41
Contract AMCR270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI10
IV0.27
Contract AMCR270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI9
IV0.40
Contract AMCR270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI9
IV0.11
Contract AMCR260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI8
IV0.33
Contract AMCR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI8
IV0.45
Contract AMCR270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI7
IV0.27
Contract AMCR260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI6
IV0.54
Contract AMCR270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI6
IV0.25
Contract AMCR270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI6
IV0.20
Contract AMCR261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume-
OI5
IV0.37
Contract AMCR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI5
IV0.39
Contract AMCR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI5
IV0.48
Contract AMCR270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI5
IV0.17
Contract AMCR260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI4
IV0.39
Contract AMCR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.29
Contract AMCR270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI3
IV0.26
Contract AMCR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI3
IV0.24
Contract AMCR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI3
IV0.41
Contract AMCR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI3
IV0.39
Contract AMCR280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI3
IV0.46
Contract AMCR260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI2
IV0.52
Contract AMCR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.01
Contract AMCR261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI2
IV0.01
Contract AMCR261016P00049000
Side Put
Expiry16 Oct 2026
Strike49.00
Volume-
OI2
IV0.40
Contract AMCR270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI2
IV0.26
Contract AMCR270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI2
IV0.39
Contract AMCR270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI2
IV0.14
Contract AMCR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2
IV0.44
Contract AMCR260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI1
IV0.47
Contract AMCR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.78
Contract AMCR260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI1
IV0.47
Contract AMCR260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI1
IV0.43