Contract Tape

BTAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 22 records

Detail Tape

BTAL most active options contracts

Page 1 of 1
Contract BTAL270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI20
IV0.93
Contract BTAL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV0.79
Contract BTAL260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI3
IV0.56
Contract BTAL260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI2
IV0.70
Contract BTAL260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV0.30
Contract BTAL260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV0.51
Contract BTAL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.13
Contract BTAL261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.00
Contract BTAL260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume1000
OI360
IV0.29
Contract BTAL260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume75
OI65
IV0.62
Contract BTAL261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume22
OI-
IV0.13
Contract BTAL260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume20
OI23
IV0.27
Contract BTAL261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume11
OI245
IV0.33
Contract BTAL260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume11
OI11
IV1.54
Contract BTAL261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume11
OI1
IV0.92
Contract BTAL260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume5
OI61
IV0.55
Contract BTAL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume5
OI6
IV0.59
Contract BTAL260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume5
OI-
IV0.25
Contract BTAL260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume4
OI-
IV2.04
Contract BTAL260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume3
OI2
IV0.56
Contract BTAL260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume1
OI89
IV0.48
Contract BTAL260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume1
OI1
IV0.98