Contract Tape

LOAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

LOAR most active options contracts

Page 1 of 5
Contract LOAR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI76
IV0.48
Contract LOAR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI371
IV0.45
Contract LOAR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI205
IV0.49
Contract LOAR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI92
IV0.53
Contract LOAR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI87
IV0.40
Contract LOAR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI87
IV0.57
Contract LOAR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI85
IV0.47
Contract LOAR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI76
IV0.57
Contract LOAR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI64
IV0.61
Contract LOAR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI61
IV0.49
Contract LOAR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI59
IV0.53
Contract LOAR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI58
IV0.43
Contract LOAR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI58
IV0.49
Contract LOAR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI54
IV0.48
Contract LOAR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI50
IV0.68
Contract LOAR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI47
IV0.45
Contract LOAR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI46
IV0.57
Contract LOAR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI41
IV0.52
Contract LOAR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI39
IV0.86
Contract LOAR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI39
IV0.57
Contract LOAR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI38
IV0.58
Contract LOAR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI35
IV0.62
Contract LOAR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI34
IV0.50
Contract LOAR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI29
IV0.48
Contract LOAR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI29
IV0.49
Contract LOAR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI28
IV0.69
Contract LOAR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI26
IV0.55
Contract LOAR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI24
IV0.78
Contract LOAR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI23
IV0.66
Contract LOAR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI23
IV0.57
Contract LOAR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI22
IV0.86
Contract LOAR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI20
IV0.54
Contract LOAR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI19
IV0.57
Contract LOAR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI18
IV0.22
Contract LOAR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI17
IV0.53
Contract LOAR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI15
IV0.56
Contract LOAR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI13
IV0.34
Contract LOAR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI12
IV0.28
Contract LOAR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI11
IV0.65
Contract LOAR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI11
IV0.71