Contract Tape

LOAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

LOAR most active options contracts

Page 2 of 5
Contract LOAR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI10
IV0.23
Contract LOAR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI10
IV0.37
Contract LOAR270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI10
IV0.63
Contract LOAR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI9
IV0.59
Contract LOAR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI9
IV0.33
Contract LOAR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI9
IV0.74
Contract LOAR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI7
IV0.54
Contract LOAR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI7
IV0.30
Contract LOAR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI6
IV0.26
Contract LOAR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI6
IV0.41
Contract LOAR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI6
IV0.53
Contract LOAR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI6
IV0.52
Contract LOAR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI6
IV0.26
Contract LOAR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI6
IV0.32
Contract LOAR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI6
IV0.37
Contract LOAR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI5
IV0.35
Contract LOAR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI5
IV0.51
Contract LOAR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI5
IV0.65
Contract LOAR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI5
IV0.28
Contract LOAR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI5
IV0.33
Contract LOAR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV0.54
Contract LOAR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI4
IV0.44
Contract LOAR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI4
IV0.53
Contract LOAR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI4
IV0.24
Contract LOAR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.53
Contract LOAR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.45
Contract LOAR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI3
IV0.38
Contract LOAR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI3
IV0.46
Contract LOAR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI3
IV0.53
Contract LOAR270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI3
IV0.56
Contract LOAR270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI3
IV0.51
Contract LOAR270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI3
IV0.48
Contract LOAR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.56
Contract LOAR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.42
Contract LOAR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.81
Contract LOAR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.49
Contract LOAR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.54
Contract LOAR270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI2
IV0.54
Contract LOAR270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI2
IV0.51
Contract LOAR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.37