Contract Tape

LOAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

LOAR most active options contracts

Page 3 of 3
Contract LOAR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI19
IV0.58
Contract LOAR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI18
IV0.62
Contract LOAR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI10
IV0.79
Contract LOAR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI7
IV1.22
Contract LOAR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI6
IV0.77
Contract LOAR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI6
IV0.77
Contract LOAR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI5
IV0.69
Contract LOAR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI5
IV0.58
Contract LOAR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI5
IV0.92
Contract LOAR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI4
IV0.95
Contract LOAR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI4
IV0.55
Contract LOAR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI4
IV0.70
Contract LOAR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI3
IV0.52
Contract LOAR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI2
IV1.02
Contract LOAR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI2
IV1.68
Contract LOAR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI1
IV0.94
Contract LOAR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI-
IV0.72
Contract LOAR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI-
IV0.25
Contract LOAR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI-
IV0.25
Contract LOAR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI-
IV0.00
Contract LOAR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI-
IV0.25
Contract LOAR270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI-
IV0.00