Contract Tape

IHS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

IHS most active options contracts

Page 1 of 2
Contract IHS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI312
IV0.13
Contract IHS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI306
IV0.21
Contract IHS261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI167
IV0.13
Contract IHS261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI21
IV0.01
Contract IHS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI7
IV0.10
Contract IHS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI3
IV0.01
Contract IHS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.40
Contract IHS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV6.08
Contract IHS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.12
Contract IHS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.05
Contract IHS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.96
Contract IHS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.52
Contract IHS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.24
Contract IHS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.84
Contract IHS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.76
Contract IHS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.36
Contract IHS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.02
Contract IHS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.69
Contract IHS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.97
Contract IHS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.43
Contract IHS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.97
Contract IHS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.65
Contract IHS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract IHS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.17
Contract IHS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.26
Contract IHS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract IHS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.50
Contract IHS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.94
Contract IHS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.69
Contract IHS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.17
Contract IHS261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.55
Contract IHS261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.15
Contract IHS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.67
Contract IHS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.52
Contract IHS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.01
Contract IHS261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.41
Contract IHS261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.76
Contract IHS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.55
Contract IHS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.99
Contract IHS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.01