Contract Tape

PAGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 244 records

Detail Tape

PAGP most active options contracts

Page 7 of 7

Contract PAGP280121P00008000

Side Put

Expiry21 Jan 2028

Strike8.00

Volume-

OI-

IV0.40

Contract PAGP280121C00010000

Side Call

Expiry21 Jan 2028

Strike10.00

Volume-

OI-

IV0.01

Contract PAGP280121P00010000

Side Put

Expiry21 Jan 2028

Strike10.00

Volume-

OI-

IV0.33

Contract PAGP280121C00013000

Side Call

Expiry21 Jan 2028

Strike13.00

Volume-

OI-

IV0.01