Contract Tape

PAGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

PAGP most active options contracts

Page 1 of 7
Contract PAGP260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume4998
OI8421
IV0.01
Contract PAGP260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume3364
OI39
IV0.18
Contract PAGP260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume3209
OI11324
IV0.01
Contract PAGP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1965
OI6413
IV0.01
Contract PAGP261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume899
OI2548
IV0.01
Contract PAGP260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume800
OI2646
IV0.01
Contract PAGP270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume563
OI33138
IV0.01
Contract PAGP270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume409
OI4325
IV0.14
Contract PAGP260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume213
OI2272
IV0.09
Contract PAGP261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume202
OI12266
IV0.01
Contract PAGP261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume175
OI2299
IV0.14
Contract PAGP260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume90
OI1541
IV0.28
Contract PAGP261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume90
OI836
IV0.26
Contract PAGP260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume89
OI213
IV0.24
Contract PAGP261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume87
OI12701
IV0.08
Contract PAGP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume60
OI11673
IV0.09
Contract PAGP261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume50
OI14639
IV0.13
Contract PAGP261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume50
OI9441
IV0.01
Contract PAGP261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume50
OI15
IV0.16
Contract PAGP261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume37
OI98
IV0.18
Contract PAGP270219C00027000
Side Call
Expiry19 Feb 2027
Strike27.00
Volume30
OI54
IV0.13
Contract PAGP280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume10
OI6968
IV0.01
Contract PAGP260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume10
OI2117
IV0.14
Contract PAGP260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume9
OI164
IV0.16
Contract PAGP260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume4
OI1385
IV0.21
Contract PAGP270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume2
OI635
IV0.11
Contract PAGP260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume2
OI-
IV0.20
Contract PAGP260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI64
IV0.10
Contract PAGP280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI4949
IV0.01
Contract PAGP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI3327
IV0.18
Contract PAGP280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI3143
IV0.10
Contract PAGP261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI2524
IV0.27
Contract PAGP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1779
IV0.31
Contract PAGP260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1562
IV0.35
Contract PAGP260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI1367
IV0.42
Contract PAGP261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI1106
IV0.29
Contract PAGP280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI1041
IV0.34
Contract PAGP270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI1034
IV0.26
Contract PAGP261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI739
IV0.28
Contract PAGP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI650
IV0.50