Contract Tape

PAGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

PAGP most active options contracts

Page 2 of 7
Contract PAGP270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI613
IV0.01
Contract PAGP280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI548
IV0.41
Contract PAGP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI515
IV0.27
Contract PAGP261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI505
IV0.36
Contract PAGP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI487
IV0.01
Contract PAGP270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI484
IV0.35
Contract PAGP280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI470
IV0.29
Contract PAGP261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI378
IV0.16
Contract PAGP270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI349
IV0.12
Contract PAGP270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI293
IV0.28
Contract PAGP270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI285
IV0.25
Contract PAGP280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI281
IV0.01
Contract PAGP260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI278
IV0.12
Contract PAGP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI248
IV0.01
Contract PAGP280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI225
IV0.30
Contract PAGP270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI223
IV0.39
Contract PAGP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI142
IV0.26
Contract PAGP270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI96
IV0.25
Contract PAGP261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI93
IV0.23
Contract PAGP260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI81
IV0.18
Contract PAGP270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI81
IV0.15
Contract PAGP261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI60
IV0.01
Contract PAGP261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI59
IV0.21
Contract PAGP260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI56
IV0.58
Contract PAGP270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI56
IV0.27
Contract PAGP280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI54
IV0.31
Contract PAGP260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI48
IV0.75
Contract PAGP260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI48
IV0.66
Contract PAGP280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI48
IV0.27
Contract PAGP280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI41
IV0.21
Contract PAGP270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI40
IV0.18
Contract PAGP260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI38
IV0.27
Contract PAGP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI34
IV0.01
Contract PAGP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI34
IV0.22
Contract PAGP260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI31
IV0.01
Contract PAGP261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI26
IV0.01
Contract PAGP280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI23
IV0.01
Contract PAGP280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI23
IV0.07
Contract PAGP261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI22
IV0.37
Contract PAGP270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI22
IV0.14