Contract Tape

PAGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

PAGP most active options contracts

Page 3 of 7
Contract PAGP261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI20
IV0.27
Contract PAGP270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI20
IV0.01
Contract PAGP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI18
IV0.32
Contract PAGP280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI17
IV0.01
Contract PAGP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI15
IV0.93
Contract PAGP261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI15
IV0.30
Contract PAGP260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI14
IV0.01
Contract PAGP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI13
IV0.01
Contract PAGP270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI13
IV0.01
Contract PAGP270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI12
IV0.57
Contract PAGP280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI12
IV0.17
Contract PAGP270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI11
IV0.16
Contract PAGP261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI10
IV0.16
Contract PAGP270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI10
IV0.01
Contract PAGP270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI10
IV0.01
Contract PAGP280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI10
IV0.25
Contract PAGP280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI10
IV0.12
Contract PAGP270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI5
IV0.28
Contract PAGP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV0.01
Contract PAGP260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI4
IV0.30
Contract PAGP260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI2
IV0.01
Contract PAGP270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI2
IV0.31
Contract PAGP270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI2
IV0.14
Contract PAGP280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI2
IV0.01
Contract PAGP260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV0.01
Contract PAGP260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV0.83
Contract PAGP260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.01
Contract PAGP260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.19
Contract PAGP260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI1
IV0.28
Contract PAGP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.14
Contract PAGP261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI1
IV0.01
Contract PAGP270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.01
Contract PAGP270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI1
IV0.01
Contract PAGP270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI1
IV0.22
Contract PAGP270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI1
IV0.27
Contract PAGP270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.45
Contract PAGP270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI1
IV0.01
Contract PAGP270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.01
Contract PAGP270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.32
Contract PAGP260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.38