PAGP260821C00012000
Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract Tape
PAGP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
244
records
Detail Tape
PAGP most active options contracts
Contract
PAGP260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.25
Contract
PAGP260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract
PAGP260821P00013000
Side
Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.14
Contract
PAGP260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract
PAGP260821P00014000
Side
Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.03
Contract
PAGP260821C00016000
Side
Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract
PAGP260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.34
Contract
PAGP260821P00028000
Side
Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.41
Contract
PAGP260821C00029000
Side
Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.16
Contract
PAGP260821P00029000
Side
Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.49
Contract
PAGP260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.59
Contract
PAGP260821C00031000
Side
Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.27
Contract
PAGP260821P00031000
Side
Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.71
Contract
PAGP260821C00032000
Side
Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.32
Contract
PAGP260821P00032000
Side
Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.80
Contract
PAGP260821C00033000
Side
Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.37
Contract
PAGP260821P00033000
Side
Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.87
Contract
PAGP260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.41
Contract
PAGP260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.95
Contract
PAGP260918C00017000
Side
Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.01
Contract
PAGP260918P00017000
Side
Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.50
Contract
PAGP260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.01
Contract
PAGP260918P00018000
Side
Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.44
Contract
PAGP260918C00019000
Side
Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.01
Contract
PAGP260918P00019000
Side
Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.39
Contract
PAGP260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract
PAGP260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.34
Contract
PAGP260918C00021000
Side
Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.01
Contract
PAGP260918P00021000
Side
Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.29
Contract
PAGP260918C00022000
Side
Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.01
Contract
PAGP260918P00022000
Side
Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.24
Contract
PAGP260918C00023000
Side
Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.01
Contract
PAGP260918C00024000
Side
Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.01
Contract
PAGP260918P00028000
Side
Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.31
Contract
PAGP260918P00029000
Side
Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.36
Contract
PAGP260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.42
Contract
PAGP260918P00031000
Side
Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.48
Contract
PAGP260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.21
Contract
PAGP260918P00032000
Side
Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.54
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.