Contract Tape

EW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 522 records

Detail Tape

EW most active options contracts

Page 11 of 14
Contract EW261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.47
Contract EW261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.51
Contract EW261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI-
IV0.55
Contract EW261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI-
IV0.59
Contract EW270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.58
Contract EW270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI-
IV0.32
Contract EW270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.34
Contract EW270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.40
Contract EW270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.41
Contract EW270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.45
Contract EW270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.49
Contract EW270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.53
Contract EW270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.56
Contract EW270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.64
Contract EW270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.32
Contract EW270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI-
IV0.61
Contract EW270219P00047500
Side Put
Expiry19 Feb 2027
Strike47.50
Volume-
OI-
IV0.29
Contract EW270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.57
Contract EW270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.27
Contract EW270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.53
Contract EW270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.23
Contract EW270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.48
Contract EW270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.46
Contract EW270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.45
Contract EW270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.46
Contract EW270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.42
Contract EW270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.36
Contract EW270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.39
Contract EW270219P00077500
Side Put
Expiry19 Feb 2027
Strike77.50
Volume-
OI-
IV0.36
Contract EW270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.34
Contract EW270219C00082500
Side Call
Expiry19 Feb 2027
Strike82.50
Volume-
OI-
IV0.34
Contract EW270219P00082500
Side Put
Expiry19 Feb 2027
Strike82.50
Volume-
OI-
IV0.35
Contract EW270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.34
Contract EW270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.34
Contract EW270219C00087500
Side Call
Expiry19 Feb 2027
Strike87.50
Volume-
OI-
IV0.36
Contract EW270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.34
Contract EW270219C00092500
Side Call
Expiry19 Feb 2027
Strike92.50
Volume-
OI-
IV0.35
Contract EW270219P00092500
Side Put
Expiry19 Feb 2027
Strike92.50
Volume-
OI-
IV0.31
Contract EW270219C00097500
Side Call
Expiry19 Feb 2027
Strike97.50
Volume-
OI-
IV0.33
Contract EW270219P00097500
Side Put
Expiry19 Feb 2027
Strike97.50
Volume-
OI-
IV0.33