Contract Tape

EW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 331 records

Detail Tape

EW most active options contracts

Page 1 of 9
Contract EW270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI-
IV0.46
Contract EW270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI22
IV0.45
Contract EW270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI22
IV0.50
Contract EW280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI18
IV0.41
Contract EW270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI6
IV0.31
Contract EW270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI5
IV0.61
Contract EW270617P00097500
Side Put
Expiry17 Jun 2027
Strike97.50
Volume-
OI5
IV0.31
Contract EW260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI4
IV1.16
Contract EW261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.68
Contract EW261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.32
Contract EW270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI4
IV0.00
Contract EW270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI4
IV0.38
Contract EW270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI4
IV0.33
Contract EW280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI4
IV0.64
Contract EW261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV0.81
Contract EW280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI3
IV0.43
Contract EW260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI2
IV0.63
Contract EW261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI2
IV0.29
Contract EW261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI2
IV0.57
Contract EW270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV0.50
Contract EW280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI2
IV0.59
Contract EW280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI2
IV0.41
Contract EW260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.86
Contract EW260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI1
IV1.58
Contract EW260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI1
IV1.61
Contract EW260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV1.28
Contract EW261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI1
IV0.65
Contract EW261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV0.74
Contract EW261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.48
Contract EW270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI1
IV0.00
Contract EW270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.58
Contract EW270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.45
Contract EW270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.47
Contract EW270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI1
IV0.31
Contract EW270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.50
Contract EW270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI1
IV0.41
Contract EW280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI1
IV0.40
Contract EW280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI1
IV0.40
Contract EW280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.42
Contract EW280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI1
IV0.47