Contract Tape

EW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 522 records

Detail Tape

EW most active options contracts

Page 2 of 14
Contract EW270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI38
IV0.33
Contract EW261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI30
IV0.33
Contract EW270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume1
OI15
IV0.35
Contract EW270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume1
OI10
IV0.35
Contract EW270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume1
OI9
IV0.42
Contract EW270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI9
IV0.37
Contract EW270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume1
OI8
IV0.38
Contract EW270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume1
OI3
IV0.45
Contract EW270219C00077500
Side Call
Expiry19 Feb 2027
Strike77.50
Volume1
OI1
IV0.39
Contract EW270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume1
OI1
IV0.35
Contract EW270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume1
OI1
IV0.33
Contract EW270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume1
OI1
IV0.35
Contract EW260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume1
OI-
IV1.04
Contract EW270617P00077500
Side Put
Expiry17 Jun 2027
Strike77.50
Volume1
OI-
IV0.38
Contract EW270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume1
OI-
IV0.36
Contract EW270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI8049
IV0.20
Contract EW260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI4250
IV0.24
Contract EW270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1739
IV0.41
Contract EW260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1114
IV0.24
Contract EW270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1067
IV0.33
Contract EW270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI765
IV0.30
Contract EW270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI744
IV0.33
Contract EW270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI640
IV0.31
Contract EW270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI602
IV0.42
Contract EW261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume-
OI576
IV0.33
Contract EW261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume-
OI556
IV0.31
Contract EW261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI553
IV0.31
Contract EW260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI538
IV0.21
Contract EW261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI536
IV0.33
Contract EW260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI505
IV0.34
Contract EW270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI471
IV0.32
Contract EW270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI468
IV0.39
Contract EW270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI412
IV0.31
Contract EW260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI380
IV0.44
Contract EW261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI371
IV0.32
Contract EW270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI371
IV0.32
Contract EW260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI339
IV0.25
Contract EW260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI327
IV0.20
Contract EW261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI309
IV0.31
Contract EW270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI302
IV0.34