Contract Tape

EW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 522 records

Detail Tape

EW most active options contracts

Page 3 of 14
Contract EW261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI298
IV0.34
Contract EW261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI282
IV0.31
Contract EW280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI277
IV0.34
Contract EW261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI259
IV0.32
Contract EW280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI259
IV0.37
Contract EW270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI252
IV0.32
Contract EW270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI247
IV0.32
Contract EW260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI226
IV0.32
Contract EW261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI206
IV0.32
Contract EW260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI175
IV0.29
Contract EW260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI156
IV0.31
Contract EW260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI156
IV0.29
Contract EW261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI151
IV0.35
Contract EW260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI149
IV0.32
Contract EW280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI135
IV0.35
Contract EW270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI134
IV0.32
Contract EW270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI129
IV0.16
Contract EW270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI127
IV0.32
Contract EW280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI124
IV0.41
Contract EW261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI123
IV0.32
Contract EW270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI121
IV0.40
Contract EW260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI112
IV0.28
Contract EW261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI108
IV0.32
Contract EW280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI103
IV0.33
Contract EW280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI99
IV0.39
Contract EW261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI98
IV0.37
Contract EW270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI93
IV0.34
Contract EW270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI92
IV0.33
Contract EW261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI90
IV0.32
Contract EW280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI89
IV0.41
Contract EW280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI88
IV0.37
Contract EW270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI84
IV0.36
Contract EW261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI78
IV0.29
Contract EW270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI78
IV0.45
Contract EW270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI74
IV0.23
Contract EW270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI73
IV0.34
Contract EW280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI73
IV0.34
Contract EW270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI72
IV0.41
Contract EW270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI72
IV0.31
Contract EW260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI70
IV0.56