Contract Tape

EW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 522 records

Detail Tape

EW most active options contracts

Page 4 of 14
Contract EW260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI69
IV0.33
Contract EW280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI66
IV0.36
Contract EW261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI63
IV0.34
Contract EW260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI59
IV0.55
Contract EW261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI57
IV0.33
Contract EW270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI57
IV0.30
Contract EW280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI57
IV0.37
Contract EW270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI55
IV0.19
Contract EW280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI55
IV0.35
Contract EW270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI54
IV0.38
Contract EW261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI53
IV0.35
Contract EW280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI53
IV0.38
Contract EW270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI49
IV0.34
Contract EW260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI47
IV0.47
Contract EW270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI47
IV0.46
Contract EW260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI45
IV0.47
Contract EW261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI44
IV0.31
Contract EW270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI43
IV0.36
Contract EW260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI42
IV0.43
Contract EW261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI42
IV0.35
Contract EW261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI38
IV0.21
Contract EW261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI35
IV0.31
Contract EW270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI33
IV0.41
Contract EW270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI33
IV0.32
Contract EW280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI32
IV0.39
Contract EW280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI32
IV0.36
Contract EW261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI31
IV0.32
Contract EW260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI30
IV0.28
Contract EW260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI30
IV0.37
Contract EW270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI30
IV0.29
Contract EW260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI29
IV0.41
Contract EW270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI27
IV0.56
Contract EW270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI27
IV0.43
Contract EW270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI26
IV0.73
Contract EW280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI26
IV0.41
Contract EW270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI25
IV0.31
Contract EW270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI25
IV0.21
Contract EW260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI22
IV0.30
Contract EW270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI22
IV0.47
Contract EW260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI21
IV0.41