Contract Tape

EW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 522 records

Detail Tape

EW most active options contracts

Page 5 of 14
Contract EW270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI21
IV0.32
Contract EW270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI21
IV0.30
Contract EW260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI20
IV0.38
Contract EW260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI20
IV0.47
Contract EW270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI20
IV0.26
Contract EW270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI19
IV0.38
Contract EW260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI18
IV0.33
Contract EW270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI18
IV0.35
Contract EW270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI18
IV0.21
Contract EW280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI18
IV0.36
Contract EW260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI17
IV0.30
Contract EW270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI17
IV0.30
Contract EW270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI17
IV0.35
Contract EW260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI16
IV0.26
Contract EW260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI15
IV0.54
Contract EW260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI15
IV0.29
Contract EW261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI15
IV0.36
Contract EW261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI15
IV0.18
Contract EW261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI15
IV0.23
Contract EW270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI15
IV0.16
Contract EW260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI14
IV1.21
Contract EW270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI14
IV0.43
Contract EW261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume-
OI13
IV0.32
Contract EW261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI13
IV0.22
Contract EW261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI13
IV0.23
Contract EW270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI13
IV0.50
Contract EW270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI13
IV0.35
Contract EW270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI12
IV0.41
Contract EW270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI12
IV0.28
Contract EW270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI12
IV0.33
Contract EW261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI11
IV0.21
Contract EW261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI11
IV0.26
Contract EW261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI11
IV0.44
Contract EW270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI11
IV0.38
Contract EW270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI11
IV0.34
Contract EW270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI11
IV0.41
Contract EW280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI11
IV0.40
Contract EW280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI11
IV0.33
Contract EW260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI10
IV0.53
Contract EW260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI10
IV0.29