Contract Tape

EW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 522 records

Detail Tape

EW most active options contracts

Page 6 of 14
Contract EW260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI10
IV0.33
Contract EW261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI10
IV0.30
Contract EW261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI10
IV0.36
Contract EW270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI10
IV0.42
Contract EW270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI10
IV0.35
Contract EW270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI10
IV0.33
Contract EW270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI10
IV0.32
Contract EW270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI10
IV0.34
Contract EW270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI10
IV0.33
Contract EW280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI10
IV0.34
Contract EW260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI9
IV0.36
Contract EW270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI9
IV0.30
Contract EW270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI9
IV0.36
Contract EW270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI9
IV0.36
Contract EW270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI9
IV0.33
Contract EW261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI8
IV0.32
Contract EW280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI8
IV0.35
Contract EW260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI7
IV0.68
Contract EW261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI7
IV0.31
Contract EW261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI7
IV0.38
Contract EW270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI7
IV0.34
Contract EW260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI6
IV0.33
Contract EW260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI6
IV0.43
Contract EW261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI6
IV0.25
Contract EW261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume-
OI6
IV0.37
Contract EW270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI6
IV0.22
Contract EW270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI6
IV0.33
Contract EW270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI6
IV0.40
Contract EW270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI6
IV0.38
Contract EW270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI6
IV0.34
Contract EW270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI6
IV0.34
Contract EW270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI6
IV0.35
Contract EW280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI6
IV0.39
Contract EW261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI5
IV0.49
Contract EW261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI5
IV0.39
Contract EW270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI5
IV0.41
Contract EW270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI5
IV0.50
Contract EW270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI5
IV0.36
Contract EW270617P00097500
Side Put
Expiry17 Jun 2027
Strike97.50
Volume-
OI5
IV0.34
Contract EW280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI5
IV0.34