Contract Tape

EW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 522 records

Detail Tape

EW most active options contracts

Page 7 of 14
Contract EW260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV1.31
Contract EW260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI4
IV0.58
Contract EW261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI4
IV0.45
Contract EW261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI4
IV0.36
Contract EW261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI4
IV0.46
Contract EW261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI4
IV0.35
Contract EW261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI4
IV0.35
Contract EW261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI4
IV0.28
Contract EW261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI4
IV0.41
Contract EW261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.58
Contract EW261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.47
Contract EW261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.33
Contract EW270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI4
IV0.71
Contract EW270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI4
IV0.24
Contract EW270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI4
IV0.36
Contract EW270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI4
IV0.17
Contract EW270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI4
IV0.35
Contract EW280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI4
IV0.52
Contract EW260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.44
Contract EW260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.61
Contract EW260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.41
Contract EW261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI3
IV0.42
Contract EW261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV0.62
Contract EW261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.18
Contract EW261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.38
Contract EW261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI3
IV0.36
Contract EW261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI3
IV0.27
Contract EW270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.74
Contract EW270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.56
Contract EW270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.32
Contract EW270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI3
IV0.38
Contract EW270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI3
IV0.35
Contract EW280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI3
IV0.54
Contract EW280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI3
IV0.24
Contract EW280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI3
IV0.38
Contract EW280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI3
IV0.35
Contract EW280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI3
IV0.36
Contract EW280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI3
IV0.35
Contract EW260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI2
IV0.36
Contract EW261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV0.20