Contract Tape

EW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 522 records

Detail Tape

EW most active options contracts

Page 8 of 14
Contract EW261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI2
IV0.41
Contract EW261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI2
IV0.37
Contract EW261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI2
IV0.30
Contract EW261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.38
Contract EW261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI2
IV0.31
Contract EW261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI2
IV0.25
Contract EW270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI2
IV0.77
Contract EW270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.68
Contract EW270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.56
Contract EW270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV0.45
Contract EW270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV0.34
Contract EW270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI2
IV0.34
Contract EW270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume-
OI2
IV0.36
Contract EW270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI2
IV0.37
Contract EW280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI2
IV0.25
Contract EW280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI2
IV0.50
Contract EW280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI2
IV0.48
Contract EW280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI2
IV0.36
Contract EW280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI2
IV0.35
Contract EW280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI2
IV0.33
Contract EW260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI1
IV1.42
Contract EW260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.71
Contract EW260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.49
Contract EW260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI1
IV0.80
Contract EW260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI1
IV0.68
Contract EW260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.63
Contract EW260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI1
IV0.43
Contract EW261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI1
IV0.61
Contract EW261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI1
IV0.39
Contract EW261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.53
Contract EW261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume-
OI1
IV0.32
Contract EW261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.33
Contract EW261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV0.35
Contract EW261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.51
Contract EW261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.27
Contract EW261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.40
Contract EW261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI1
IV0.39
Contract EW261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.33
Contract EW270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI1
IV0.63
Contract EW270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.52